Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000008949910444603789 NZ$0.000000008949910444603789 NZ$0.00000000908072478924405 NZ$0.000000008991114513776458 NZ$3 -
May-05 2024 NZ$0.000000008951874475763743 NZ$0.000000008873606177478404 NZ$0.000000009227919838537586 NZ$0.000000009051771571322167 NZ$13 -
May-04 2024 NZ$0.000000009022738585364078 NZ$0.000000008380733509459441 NZ$0.00000000933791418489083 NZ$0.000000008380733509459441 NZ$15 -
May-03 2024 NZ$0.000000008380733509459441 NZ$0.000000008063749049628057 NZ$0.000000008380733509459441 NZ$0.000000008092739732867457 NZ$3 -
May-02 2024 NZ$0.000000008092739732867457 NZ$0.000000008054037031230469 NZ$0.00000000822096884379989 NZ$0.00000000822096884379989 NZ$5 -
May-01 2024 NZ$0.000000008134085268190948 NZ$0.000000007915607258888262 NZ$0.000000008598705161416485 NZ$0.000000008598705161416485 NZ$10 -
Apr-30 2024 NZ$0.000000008598705161416485 NZ$0.000000008418849965762051 NZ$0.000000008815083220089573 NZ$0.00000000854900207382604 NZ$16 -
Apr-29 2024 NZ$0.00000000854900207382604 NZ$0.000000008361336317521835 NZ$0.000000008916654390752174 NZ$0.000000008916654390752174 NZ$8 -
Apr-28 2024 NZ$0.000000008918579536236854 NZ$0.00000000854644432059696 NZ$0.000000009036628470278851 NZ$0.00000000854644432059696 NZ$18 -
Apr-27 2024 NZ$0.00000000854644432059696 NZ$0.000000008532098548335958 NZ$0.000000008903263594081799 NZ$0.000000008903263594081799 NZ$12 -
Apr-26 2024 NZ$0.000000008910993481565995 NZ$0.000000008892394287418864 NZ$0.000000009727529217646388 NZ$0.000000009727529217646388 NZ$50 -
Apr-25 2024 NZ$0.000000009763983033806509 NZ$0.000000009513194008109194 NZ$0.0000000113 NZ$0.0000000111 NZ$56 -
Apr-24 2024 NZ$0.0000000111 NZ$0.000000011 NZ$0.0000000151 NZ$0.0000000151 NZ$95 -
Apr-23 2024 NZ$0.0000000153 NZ$0.0000000153 NZ$0.000000017 NZ$0.0000000169 NZ$41 -
Apr-22 2024 NZ$0.0000000169 NZ$0.0000000157 NZ$0.0000000184 NZ$0.0000000157 NZ$128 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.