Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 35 Seconds ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000004870792692956849 CHF0.000000004870792692956849 CHF0.000000004941985534265323 CHF0.000000004893217104942707 CHF1 -
May-05 2024 CHF0.000000004871861573889442 CHF0.000000004829265767178521 CHF0.000000005022093215227723 CHF0.000000004926228379692171 CHF7 -
May-04 2024 CHF0.000000004910427813112799 CHF0.000000004561030615016483 CHF0.000000005081955228574122 CHF0.000000004561030615016483 CHF8 -
May-03 2024 CHF0.000000004561030615016483 CHF0.000000004388518766961232 CHF0.000000004561030615016483 CHF0.000000004404296311212688 CHF2 -
May-02 2024 CHF0.000000004404296311212688 CHF0.000000004383233213710434 CHF0.00000000447408219571063 CHF0.00000000447408219571063 CHF3 -
May-01 2024 CHF0.000000004426797713052019 CHF0.000000004307895842707058 CHF0.000000004679656911468894 CHF0.000000004679656911468894 CHF6 -
Apr-30 2024 CHF0.000000004679656911468894 CHF0.000000004581774661338432 CHF0.000000004797415929687509 CHF0.000000004652607094897947 CHF9 -
Apr-29 2024 CHF0.000000004652607094897947 CHF0.000000004550474118240525 CHF0.000000004852693814191567 CHF0.000000004852693814191567 CHF5 -
Apr-28 2024 CHF0.000000004853741532447263 CHF0.000000004651215093735958 CHF0.000000004917987078690665 CHF0.000000004651215093735958 CHF10 -
Apr-27 2024 CHF0.000000004651215093735958 CHF0.000000004643407721457072 CHF0.000000004845406166457141 CHF0.000000004845406166457141 CHF6 -
Apr-26 2024 CHF0.000000004849612988381052 CHF0.000000004839490784420748 CHF0.000000005293994674818652 CHF0.000000005293994674818652 CHF27 -
Apr-25 2024 CHF0.000000005313833865666665 CHF0.000000005177347432489361 CHF0.000000006153434508103352 CHF0.000000006072990956610031 CHF31 -
Apr-24 2024 CHF0.000000006072990956610031 CHF0.000000006031249708755908 CHF0.000000008220602745217696 CHF0.000000008220602745217696 CHF52 -
Apr-23 2024 CHF0.000000008362964657370234 CHF0.000000008362964657370234 CHF0.000000009260854885270075 CHF0.000000009226726848573723 CHF22 -
Apr-22 2024 CHF0.000000009226262222892576 CHF0.000000008590386998390274 CHF0.00000001 CHF0.000000008590386998390274 CHF70 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.