Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000001961 Bs.0.0000001961 Bs.0.0000001989 Bs.0.000000197 Bs.60 -
May-05 2024 Bs.0.0000001961 Bs.0.0000001944 Bs.0.0000002022 Bs.0.0000001983 Bs.275 -
May-04 2024 Bs.0.0000001977 Bs.0.0000001836 Bs.0.0000002046 Bs.0.0000001836 Bs.333 -
May-03 2024 Bs.0.0000001836 Bs.0.0000001767 Bs.0.0000001836 Bs.0.0000001773 Bs.77 -
May-02 2024 Bs.0.0000001773 Bs.0.0000001764 Bs.0.0000001801 Bs.0.0000001801 Bs.103 -
May-01 2024 Bs.0.0000001782 Bs.0.0000001734 Bs.0.0000001884 Bs.0.0000001884 Bs.224 -
Apr-30 2024 Bs.0.0000001884 Bs.0.0000001844 Bs.0.0000001931 Bs.0.0000001873 Bs.353 -
Apr-29 2024 Bs.0.0000001873 Bs.0.0000001832 Bs.0.0000001953 Bs.0.0000001953 Bs.184 -
Apr-28 2024 Bs.0.0000001954 Bs.0.0000001872 Bs.0.000000198 Bs.0.0000001872 Bs.399 -
Apr-27 2024 Bs.0.0000001872 Bs.0.0000001869 Bs.0.0000001951 Bs.0.0000001951 Bs.254 -
Apr-26 2024 Bs.0.0000001952 Bs.0.0000001948 Bs.0.0000002131 Bs.0.0000002131 Bs.1,105 -
Apr-25 2024 Bs.0.0000002139 Bs.0.0000002084 Bs.0.0000002477 Bs.0.0000002445 Bs.1,235 -
Apr-24 2024 Bs.0.0000002445 Bs.0.0000002428 Bs.0.000000331 Bs.0.000000331 Bs.2,084 -
Apr-23 2024 Bs.0.0000003367 Bs.0.0000003367 Bs.0.0000003728 Bs.0.0000003715 Bs.894 -
Apr-22 2024 Bs.0.0000003714 Bs.0.0000003458 Bs.0.0000004038 Bs.0.0000003458 Bs.2,813 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.