Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000099 R0.000000099 R0.0000001005 R0.0000000995 R30 -
May-05 2024 R0.0000000991 R0.0000000982 R0.0000001021 R0.0000001002 R139 -
May-04 2024 R0.0000000998 R0.0000000927 R0.0000001033 R0.0000000927 R168 -
May-03 2024 R0.0000000927 R0.0000000892 R0.0000000927 R0.0000000895 R39 -
May-02 2024 R0.0000000895 R0.0000000891 R0.000000091 R0.000000091 R52 -
May-01 2024 R0.00000009 R0.0000000876 R0.0000000951 R0.0000000951 R113 -
Apr-30 2024 R0.0000000951 R0.0000000932 R0.0000000975 R0.0000000946 R178 -
Apr-29 2024 R0.0000000946 R0.0000000925 R0.0000000987 R0.0000000987 R93 -
Apr-28 2024 R0.0000000987 R0.0000000946 R0.0000001 R0.0000000946 R202 -
Apr-27 2024 R0.0000000946 R0.0000000944 R0.0000000985 R0.0000000985 R128 -
Apr-26 2024 R0.0000000986 R0.0000000984 R0.0000001076 R0.0000001076 R558 -
Apr-25 2024 R0.000000108 R0.0000001053 R0.0000001251 R0.0000001235 R624 -
Apr-24 2024 R0.0000001235 R0.0000001226 R0.0000001672 R0.0000001672 R1,053 -
Apr-23 2024 R0.0000001701 R0.0000001701 R0.0000001883 R0.0000001876 R452 -
Apr-22 2024 R0.0000001876 R0.0000001747 R0.000000204 R0.0000001747 R1,421 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.