Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000000905 MX$0.0000000905 MX$0.0000000919 MX$0.000000091 MX$28 -
May-05 2024 MX$0.0000000906 MX$0.0000000898 MX$0.0000000934 MX$0.0000000916 MX$127 -
May-04 2024 MX$0.0000000913 MX$0.0000000848 MX$0.0000000945 MX$0.0000000848 MX$154 -
May-03 2024 MX$0.0000000848 MX$0.0000000816 MX$0.0000000848 MX$0.0000000819 MX$35 -
May-02 2024 MX$0.0000000819 MX$0.0000000815 MX$0.0000000832 MX$0.0000000832 MX$48 -
May-01 2024 MX$0.0000000823 MX$0.0000000801 MX$0.000000087 MX$0.000000087 MX$103 -
Apr-30 2024 MX$0.000000087 MX$0.0000000852 MX$0.0000000892 MX$0.0000000865 MX$163 -
Apr-29 2024 MX$0.0000000865 MX$0.0000000846 MX$0.0000000902 MX$0.0000000902 MX$85 -
Apr-28 2024 MX$0.0000000902 MX$0.0000000865 MX$0.0000000914 MX$0.0000000865 MX$184 -
Apr-27 2024 MX$0.0000000865 MX$0.0000000863 MX$0.0000000901 MX$0.0000000901 MX$117 -
Apr-26 2024 MX$0.0000000901 MX$0.00000009 MX$0.0000000984 MX$0.0000000984 MX$510 -
Apr-25 2024 MX$0.0000000988 MX$0.0000000962 MX$0.0000001144 MX$0.0000001129 MX$570 -
Apr-24 2024 MX$0.0000001129 MX$0.0000001121 MX$0.0000001528 MX$0.0000001528 MX$963 -
Apr-23 2024 MX$0.0000001555 MX$0.0000001555 MX$0.0000001722 MX$0.0000001715 MX$413 -
Apr-22 2024 MX$0.0000001715 MX$0.0000001597 MX$0.0000001865 MX$0.0000001597 MX$1,299 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.