Market Cap CA$3.40T -1.26%
Volume 24h CA$196.05B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 50 Seconds ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000007344602400381107 CA$0.000000007344602400381107 CA$0.00000000745195312255827 CA$0.000000007378415867814574 CA$2 -
May-05 2024 CA$0.000000007346214151477513 CA$0.000000007281984510855037 CA$0.000000007572746410832719 CA$0.000000007428193122370108 CA$10 -
May-04 2024 CA$0.000000007404367661805128 CA$0.00000000687751635410416 CA$0.000000007663011530830816 CA$0.00000000687751635410416 CA$12 -
May-03 2024 CA$0.00000000687751635410416 CA$0.000000006617388072489364 CA$0.00000000687751635410416 CA$0.000000006641178817997569 CA$3 -
May-02 2024 CA$0.000000006641178817997569 CA$0.000000006609418058255482 CA$0.000000006746408009036114 CA$0.000000006746408009036114 CA$4 -
May-01 2024 CA$0.000000006675108377389422 CA$0.00000000649581785582644 CA$0.000000007056391341523054 CA$0.000000007056391341523054 CA$8 -
Apr-30 2024 CA$0.000000007056391341523054 CA$0.000000006908796020888196 CA$0.000000007233958571827393 CA$0.000000007015603289096985 CA$13 -
Apr-29 2024 CA$0.000000007015603289096985 CA$0.000000006861598355444019 CA$0.000000007317311345966921 CA$0.000000007317311345966921 CA$7 -
Apr-28 2024 CA$0.000000007318891186149164 CA$0.000000007013504309378455 CA$0.0000000074157661760939 CA$0.000000007013504309378455 CA$15 -
Apr-27 2024 CA$0.000000007013504309378455 CA$0.000000007001731678352074 CA$0.000000007306322400549311 CA$0.000000007306322400549311 CA$10 -
Apr-26 2024 CA$0.000000007312665810410505 CA$0.00000000729740267601115 CA$0.000000007982742942950852 CA$0.000000007982742942950852 CA$41 -
Apr-25 2024 CA$0.000000008012658190408342 CA$0.000000007806852144467811 CA$0.000000009278680639427531 CA$0.000000009157380896523804 CA$46 -
Apr-24 2024 CA$0.000000009157380896523804 CA$0.0000000090944398336394 CA$0.0000000123 CA$0.0000000123 CA$78 -
Apr-23 2024 CA$0.0000000126 CA$0.0000000126 CA$0.0000000139 CA$0.0000000139 CA$33 -
Apr-22 2024 CA$0.0000000139 CA$0.0000000129 CA$0.0000000151 CA$0.0000000129 CA$105 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.