Market Cap AU$3.72T -0.41%
Volume 24h AU$190.66B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000008143149333586289 AU$0.000000008143149333586289 AU$0.000000008262171836657607 AU$0.000000008180639193457095 AU$3 -
May-05 2024 AU$0.000000008144936323426055 AU$0.000000008073723271075629 AU$0.00000000839609845804459 AU$0.000000008235828514153423 AU$11 -
May-04 2024 AU$0.000000008209412614048056 AU$0.000000007625279036581484 AU$0.000000008496177715121929 AU$0.000000007625279036581484 AU$14 -
May-03 2024 AU$0.000000007625279036581484 AU$0.000000007336868129141679 AU$0.000000007625279036581484 AU$0.000000007363245539771914 AU$3 -
May-02 2024 AU$0.000000007363245539771914 AU$0.000000007328031569644063 AU$0.000000007479915846776537 AU$0.000000007479915846776537 AU$4 -
May-01 2024 AU$0.000000007400864113778903 AU$0.000000007202080107294336 AU$0.000000007823602329687158 AU$0.000000007823602329687158 AU$9 -
Apr-30 2024 AU$0.000000007823602329687158 AU$0.000000007659959606589467 AU$0.000000008020475678889085 AU$0.000000007778379568286978 AU$15 -
Apr-29 2024 AU$0.000000007778379568286978 AU$0.000000007607630342599814 AU$0.000000008112891040563618 AU$0.000000008112891040563618 AU$8 -
Apr-28 2024 AU$0.000000008114642649953194 AU$0.000000007776052375558985 AU$0.000000008222050439620435 AU$0.000000007776052375558985 AU$17 -
Apr-27 2024 AU$0.000000007776052375558985 AU$0.000000007762999757150117 AU$0.000000008100707314518817 AU$0.000000008100707314518817 AU$11 -
Apr-26 2024 AU$0.000000008107740415967735 AU$0.000000008090817786812739 AU$0.000000008850672144309381 AU$0.000000008850672144309381 AU$46 -
Apr-25 2024 AU$0.000000008883839947563766 AU$0.000000008655657498128287 AU$0.0000000102 AU$0.0000000101 AU$51 -
Apr-24 2024 AU$0.0000000101 AU$0.00000001 AU$0.0000000137 AU$0.0000000137 AU$87 -
Apr-23 2024 AU$0.0000000139 AU$0.0000000139 AU$0.0000000154 AU$0.0000000154 AU$37 -
Apr-22 2024 AU$0.0000000154 AU$0.0000000143 AU$0.0000000167 AU$0.0000000143 AU$117 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.