Market Cap AR$2,179.98T 0.13%
Volume 24h AR$114.32T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 57 Seconds ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000047284 AR$0.0000047284 AR$0.0000047975 AR$0.0000047502 AR$1,455 -
May-05 2024 AR$0.0000047295 AR$0.0000046881 AR$0.0000048753 AR$0.0000047822 AR$6,639 -
May-04 2024 AR$0.0000047669 AR$0.0000044277 AR$0.0000049334 AR$0.0000044277 AR$8,020 -
May-03 2024 AR$0.0000044277 AR$0.0000042602 AR$0.0000044277 AR$0.0000042756 AR$1,848 -
May-02 2024 AR$0.0000042756 AR$0.0000042551 AR$0.0000043433 AR$0.0000043433 AR$2,487 -
May-01 2024 AR$0.0000042974 AR$0.000004182 AR$0.0000045429 AR$0.0000045429 AR$5,389 -
Apr-30 2024 AR$0.0000045429 AR$0.0000044479 AR$0.0000046572 AR$0.0000045166 AR$8,505 -
Apr-29 2024 AR$0.0000045166 AR$0.0000044175 AR$0.0000047109 AR$0.0000047109 AR$4,430 -
Apr-28 2024 AR$0.0000047119 AR$0.0000045153 AR$0.0000047742 AR$0.0000045153 AR$9,627 -
Apr-27 2024 AR$0.0000045153 AR$0.0000045077 AR$0.0000047038 AR$0.0000047038 AR$6,131 -
Apr-26 2024 AR$0.0000047079 AR$0.000004698 AR$0.0000051393 AR$0.0000051393 AR$26,644 -
Apr-25 2024 AR$0.0000051585 AR$0.000005026 AR$0.0000059736 AR$0.0000058955 AR$29,777 -
Apr-24 2024 AR$0.0000058955 AR$0.000005855 AR$0.0000079804 AR$0.0000079804 AR$50,255 -
Apr-23 2024 AR$0.0000081186 AR$0.0000081186 AR$0.0000089902 AR$0.0000089571 AR$21,555 -
Apr-22 2024 AR$0.0000089566 AR$0.0000083393 AR$0.0000097361 AR$0.0000083393 AR$67,821 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.