Market Cap CL$2,306.06T -1.35%
Volume 24h CL$138.14T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000049923 CL$0.0000049923 CL$0.0000050653 CL$0.0000050153 CL$1,537 -
May-05 2024 CL$0.0000049934 CL$0.0000049497 CL$0.0000051474 CL$0.0000050491 CL$7,010 -
May-04 2024 CL$0.0000050329 CL$0.0000046748 CL$0.0000052087 CL$0.0000046748 CL$8,467 -
May-03 2024 CL$0.0000046748 CL$0.000004498 CL$0.0000046748 CL$0.0000045142 CL$1,951 -
May-02 2024 CL$0.0000045142 CL$0.0000044926 CL$0.0000045857 CL$0.0000045857 CL$2,625 -
May-01 2024 CL$0.0000045372 CL$0.0000044153 CL$0.0000047964 CL$0.0000047964 CL$5,690 -
Apr-30 2024 CL$0.0000047964 CL$0.0000046961 CL$0.0000049171 CL$0.0000047687 CL$8,979 -
Apr-29 2024 CL$0.0000047687 CL$0.000004664 CL$0.0000049737 CL$0.0000049737 CL$4,677 -
Apr-28 2024 CL$0.0000049748 CL$0.0000047672 CL$0.0000050407 CL$0.0000047672 CL$10,164 -
Apr-27 2024 CL$0.0000047672 CL$0.0000047592 CL$0.0000049663 CL$0.0000049663 CL$6,473 -
Apr-26 2024 CL$0.0000049706 CL$0.0000049602 CL$0.0000054261 CL$0.0000054261 CL$28,131 -
Apr-25 2024 CL$0.0000054464 CL$0.0000053065 CL$0.0000063069 CL$0.0000062245 CL$31,438 -
Apr-24 2024 CL$0.0000062245 CL$0.0000061817 CL$0.0000084257 CL$0.0000084257 CL$53,059 -
Apr-23 2024 CL$0.0000085716 CL$0.0000085716 CL$0.0000094919 CL$0.0000094569 CL$22,758 -
Apr-22 2024 CL$0.0000094564 CL$0.0000088047 CL$0.00001027 CL$0.0000088047 CL$71,606 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.