Market Cap Rp39,768.31T 0.13%
Volume 24h Rp2,085.55T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 57 Seconds ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00008625 Rp0.00008625 Rp0.00008752 Rp0.00008665 Rp26,552 -
May-05 2024 Rp0.00008627 Rp0.00008552 Rp0.00008893 Rp0.00008724 Rp121,117 -
May-04 2024 Rp0.00008696 Rp0.00008077 Rp0.00008999 Rp0.00008077 Rp146,296 -
May-03 2024 Rp0.00008077 Rp0.00007771 Rp0.00008077 Rp0.00007799 Rp33,703 -
May-02 2024 Rp0.00007799 Rp0.00007762 Rp0.00007923 Rp0.00007923 Rp45,362 -
May-01 2024 Rp0.00007839 Rp0.00007629 Rp0.00008287 Rp0.00008287 Rp98,317 -
Apr-30 2024 Rp0.00008287 Rp0.00008114 Rp0.00008495 Rp0.00008239 Rp155,146 -
Apr-29 2024 Rp0.00008239 Rp0.00008058 Rp0.00008593 Rp0.00008593 Rp80,816 -
Apr-28 2024 Rp0.00008595 Rp0.00008237 Rp0.00008709 Rp0.00008237 Rp175,615 -
Apr-27 2024 Rp0.00008237 Rp0.00008223 Rp0.0000858 Rp0.0000858 Rp111,841 -
Apr-26 2024 Rp0.00008588 Rp0.0000857 Rp0.00009375 Rp0.00009375 Rp486,052 -
Apr-25 2024 Rp0.0000941 Rp0.00009168 Rp0.00010897 Rp0.00010754 Rp543,198 -
Apr-24 2024 Rp0.00010754 Rp0.00010681 Rp0.00014558 Rp0.00014558 Rp916,777 -
Apr-23 2024 Rp0.0001481 Rp0.0001481 Rp0.000164 Rp0.0001634 Rp393,217 -
Apr-22 2024 Rp0.00016339 Rp0.00015213 Rp0.00017761 Rp0.00015213 Rp1,237,224 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.