Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0000000254 RM0.0000000254 RM0.0000000258 RM0.0000000255 RM8 -
May-05 2024 RM0.0000000254 RM0.0000000252 RM0.0000000262 RM0.0000000257 RM36 -
May-04 2024 RM0.0000000256 RM0.0000000238 RM0.0000000265 RM0.0000000238 RM43 -
May-03 2024 RM0.0000000238 RM0.0000000229 RM0.0000000238 RM0.000000023 RM10 -
May-02 2024 RM0.000000023 RM0.0000000229 RM0.0000000233 RM0.0000000233 RM13 -
May-01 2024 RM0.0000000231 RM0.0000000225 RM0.0000000244 RM0.0000000244 RM29 -
Apr-30 2024 RM0.0000000244 RM0.0000000239 RM0.000000025 RM0.0000000243 RM46 -
Apr-29 2024 RM0.0000000243 RM0.0000000237 RM0.0000000253 RM0.0000000253 RM24 -
Apr-28 2024 RM0.0000000253 RM0.0000000243 RM0.0000000257 RM0.0000000243 RM52 -
Apr-27 2024 RM0.0000000243 RM0.0000000242 RM0.0000000253 RM0.0000000253 RM33 -
Apr-26 2024 RM0.0000000253 RM0.0000000252 RM0.0000000276 RM0.0000000276 RM143 -
Apr-25 2024 RM0.0000000277 RM0.000000027 RM0.0000000321 RM0.0000000317 RM160 -
Apr-24 2024 RM0.0000000317 RM0.0000000315 RM0.0000000429 RM0.0000000429 RM271 -
Apr-23 2024 RM0.0000000437 RM0.0000000437 RM0.0000000484 RM0.0000000482 RM116 -
Apr-22 2024 RM0.0000000482 RM0.0000000449 RM0.0000000524 RM0.0000000449 RM365 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.