Market Cap Tk273.44T -0.78%
Volume 24h Tk16.41T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 52 Seconds ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000000589 Tk0.000000589 Tk0.0000005976 Tk0.0000005917 Tk181 -
May-05 2024 Tk0.0000005891 Tk0.000000584 Tk0.0000006073 Tk0.0000005957 Tk827 -
May-04 2024 Tk0.0000005938 Tk0.0000005515 Tk0.0000006145 Tk0.0000005515 Tk999 -
May-03 2024 Tk0.0000005515 Tk0.0000005307 Tk0.0000005515 Tk0.0000005326 Tk230 -
May-02 2024 Tk0.0000005326 Tk0.00000053 Tk0.000000541 Tk0.000000541 Tk310 -
May-01 2024 Tk0.0000005353 Tk0.0000005209 Tk0.0000005659 Tk0.0000005659 Tk671 -
Apr-30 2024 Tk0.0000005659 Tk0.000000554 Tk0.0000005801 Tk0.0000005626 Tk1,059 -
Apr-29 2024 Tk0.0000005626 Tk0.0000005503 Tk0.0000005868 Tk0.0000005868 Tk552 -
Apr-28 2024 Tk0.0000005869 Tk0.0000005624 Tk0.0000005947 Tk0.0000005624 Tk1,199 -
Apr-27 2024 Tk0.0000005624 Tk0.0000005615 Tk0.0000005859 Tk0.0000005859 Tk764 -
Apr-26 2024 Tk0.0000005864 Tk0.0000005852 Tk0.0000006402 Tk0.0000006402 Tk3,319 -
Apr-25 2024 Tk0.0000006426 Tk0.0000006261 Tk0.0000007441 Tk0.0000007344 Tk3,709 -
Apr-24 2024 Tk0.0000007344 Tk0.0000007293 Tk0.0000009941 Tk0.0000009941 Tk6,260 -
Apr-23 2024 Tk0.0000010113 Tk0.0000010113 Tk0.0000011199 Tk0.0000011158 Tk2,685 -
Apr-22 2024 Tk0.0000011157 Tk0.0000010388 Tk0.0000012128 Tk0.0000010388 Tk8,449 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.