Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000038 CN¥0.000000038 CN¥0.0000000386 CN¥0.0000000382 CN¥12 -
May-05 2024 CN¥0.000000038 CN¥0.0000000377 CN¥0.0000000392 CN¥0.0000000385 CN¥53 -
May-04 2024 CN¥0.0000000383 CN¥0.0000000356 CN¥0.0000000397 CN¥0.0000000356 CN¥65 -
May-03 2024 CN¥0.0000000356 CN¥0.0000000343 CN¥0.0000000356 CN¥0.0000000344 CN¥15 -
May-02 2024 CN¥0.0000000344 CN¥0.0000000342 CN¥0.0000000349 CN¥0.0000000349 CN¥20 -
May-01 2024 CN¥0.0000000345 CN¥0.0000000336 CN¥0.0000000365 CN¥0.0000000365 CN¥43 -
Apr-30 2024 CN¥0.0000000365 CN¥0.0000000358 CN¥0.0000000374 CN¥0.0000000363 CN¥68 -
Apr-29 2024 CN¥0.0000000363 CN¥0.0000000355 CN¥0.0000000379 CN¥0.0000000379 CN¥36 -
Apr-28 2024 CN¥0.0000000379 CN¥0.0000000363 CN¥0.0000000384 CN¥0.0000000363 CN¥78 -
Apr-27 2024 CN¥0.0000000363 CN¥0.0000000362 CN¥0.0000000378 CN¥0.0000000378 CN¥49 -
Apr-26 2024 CN¥0.0000000379 CN¥0.0000000378 CN¥0.0000000413 CN¥0.0000000413 CN¥215 -
Apr-25 2024 CN¥0.0000000415 CN¥0.0000000404 CN¥0.000000048 CN¥0.0000000474 CN¥240 -
Apr-24 2024 CN¥0.0000000474 CN¥0.0000000471 CN¥0.0000000642 CN¥0.0000000642 CN¥405 -
Apr-23 2024 CN¥0.0000000653 CN¥0.0000000653 CN¥0.0000000723 CN¥0.0000000721 CN¥174 -
Apr-22 2024 CN¥0.0000000721 CN¥0.0000000671 CN¥0.0000000783 CN¥0.0000000671 CN¥546 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.