Market Cap HK$19.27T -3.42%
Volume 24h HK$1.20T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
AIR AIR

AIR (AIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0000000419 HK$0.0000000419 HK$0.0000000425 HK$0.0000000421 HK$13 -
May-05 2024 HK$0.0000000419 HK$0.0000000416 HK$0.0000000432 HK$0.0000000424 HK$59 -
May-04 2024 HK$0.0000000423 HK$0.0000000393 HK$0.0000000437 HK$0.0000000393 HK$71 -
May-03 2024 HK$0.0000000393 HK$0.0000000378 HK$0.0000000393 HK$0.0000000379 HK$16 -
May-02 2024 HK$0.0000000379 HK$0.0000000377 HK$0.0000000385 HK$0.0000000385 HK$22 -
May-01 2024 HK$0.0000000381 HK$0.0000000371 HK$0.0000000403 HK$0.0000000403 HK$48 -
Apr-30 2024 HK$0.0000000403 HK$0.0000000394 HK$0.0000000413 HK$0.00000004 HK$75 -
Apr-29 2024 HK$0.00000004 HK$0.0000000392 HK$0.0000000418 HK$0.0000000418 HK$39 -
Apr-28 2024 HK$0.0000000418 HK$0.00000004 HK$0.0000000423 HK$0.00000004 HK$85 -
Apr-27 2024 HK$0.00000004 HK$0.00000004 HK$0.0000000417 HK$0.0000000417 HK$54 -
Apr-26 2024 HK$0.0000000417 HK$0.0000000417 HK$0.0000000456 HK$0.0000000456 HK$237 -
Apr-25 2024 HK$0.0000000457 HK$0.0000000446 HK$0.000000053 HK$0.0000000523 HK$264 -
Apr-24 2024 HK$0.0000000523 HK$0.0000000519 HK$0.0000000708 HK$0.0000000708 HK$446 -
Apr-23 2024 HK$0.000000072 HK$0.000000072 HK$0.0000000798 HK$0.0000000795 HK$191 -
Apr-22 2024 HK$0.0000000795 HK$0.000000074 HK$0.0000000864 HK$0.000000074 HK$602 -

Historical and market price analysis of AIR (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.