時価総額 NZ$3.93T
-0.18%
ボリューム24h NZ$122.42B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000008367639624950181 | NZ$0.000000008367639624950181 | NZ$0.000000008384001457324855 | NZ$0.000000008384001457324855 | NZ$0 | - |
May-10 2024 | NZ$0.000000008384001457324855 | NZ$0.000000008384001457324855 | NZ$0.000000008519127403632439 | NZ$0.000000008519127403632439 | NZ$1 | - |
May-09 2024 | NZ$0.000000008519127403632439 | NZ$0.000000008481228235780554 | NZ$0.000000008569567026910984 | NZ$0.000000008481228235780554 | NZ$5 | - |
May-08 2024 | NZ$0.000000008481228235780554 | NZ$0.000000008410086168385099 | NZ$0.000000008481995780968988 | NZ$0.000000008411168879920923 | NZ$1 | - |
May-07 2024 | NZ$0.000000008418648666855834 | NZ$0.000000008418648666855834 | NZ$0.000000008918932793638386 | NZ$0.000000008918932793638386 | NZ$6 | - |
May-06 2024 | NZ$0.000000008918932793638386 | NZ$0.000000008918932793638386 | NZ$0.000000009049294360439738 | NZ$0.000000008959994246269685 | NZ$3 | - |
May-05 2024 | NZ$0.000000008920890026845206 | NZ$0.000000008842892632725997 | NZ$0.000000009195979934595053 | NZ$0.000000009020441356110458 | NZ$13 | - |
May-04 2024 | NZ$0.000000008991508859840066 | NZ$0.000000008351725907752475 | NZ$0.000000009305593565801414 | NZ$0.000000008351725907752475 | NZ$15 | - |
May-03 2024 | NZ$0.000000008351725907752475 | NZ$0.000000008035838602358432 | NZ$0.000000008351725907752475 | NZ$0.000000008064728942329351 | NZ$3 | - |
May-02 2024 | NZ$0.000000008064728942329351 | NZ$0.00000000802616019943867 | NZ$0.000000008192514223497602 | NZ$0.000000008192514223497602 | NZ$5 | - |
May-01 2024 | NZ$0.000000008105931371465337 | NZ$0.000000007888209563641726 | NZ$0.000000008568943110846987 | NZ$0.000000008568943110846987 | NZ$10 | - |
Apr-30 2024 | NZ$0.000000008568943110846987 | NZ$0.0000000083897104344356 | NZ$0.00000000878457223644196 | NZ$0.000000008519412056810266 | NZ$16 | - |
Apr-29 2024 | NZ$0.000000008519412056810266 | NZ$0.000000008332395853854436 | NZ$0.000000008885791846461311 | NZ$0.000000008885791846461311 | NZ$8 | - |
Apr-28 2024 | NZ$0.000000008887710328584915 | NZ$0.000000008516863156539802 | NZ$0.000000009005350668742288 | NZ$0.000000008516863156539802 | NZ$18 | - |
Apr-27 2024 | NZ$0.000000008516863156539802 | NZ$0.000000008502567038219885 | NZ$0.000000008872447398346931 | NZ$0.000000008872447398346931 | NZ$12 | - |
AIR(AIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1046日間分析、01-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.