時価総額 €2.20T
-3.64%
ボリューム24h €117.33B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0000000046821150999134 | €0.0000000046821150999134 | €0.00000000475757730454411 | €0.00000000475757730454411 | €1 | - |
May-09 2024 | €0.00000000475757730454411 | €0.000000004736412200151335 | €0.000000004785745730204401 | €0.000000004736412200151335 | €3 | - |
May-08 2024 | €0.000000004736412200151335 | €0.000000004696682322993418 | €0.000000004736840842123182 | €0.000000004697286972224043 | €1 | - |
May-07 2024 | €0.000000004701464121229842 | €0.000000004701464121229842 | €0.000000004980851938154552 | €0.000000004980851938154552 | €3 | - |
May-06 2024 | €0.000000004980851938154552 | €0.000000004980851938154552 | €0.000000005053653435563134 | €0.000000005003783046691206 | €2 | - |
May-05 2024 | €0.000000004981944971260324 | €0.000000004938386680077016 | €0.000000005135571210170869 | €0.000000005037540236163584 | €7 | - |
May-04 2024 | €0.000000005021382643830696 | €0.000000004664090551757004 | €0.000000005196785850988858 | €0.000000004664090551757004 | €8 | - |
May-03 2024 | €0.000000004664090551757004 | €0.000000004487680668005823 | €0.000000004664090551757004 | €0.000000004503814717803881 | €2 | - |
May-02 2024 | €0.000000004503814717803881 | €0.000000004482275683681296 | €0.000000004575177467148567 | €0.000000004575177467148567 | €3 | - |
May-01 2024 | €0.000000004526824555837984 | €0.000000004405236007794404 | €0.000000004785397299107485 | €0.000000004785397299107485 | €6 | - |
Apr-30 2024 | €0.000000004785397299107485 | €0.000000004685303325496534 | €0.000000004905817171416463 | €0.000000004757736271470455 | €9 | - |
Apr-29 2024 | €0.000000004757736271470455 | €0.000000004653295522951389 | €0.000000004962344101533454 | €0.000000004962344101533454 | €5 | - |
Apr-28 2024 | €0.000000004963415493775638 | €0.000000004756312816989291 | €0.000000005029112716732173 | €0.000000004756312816989291 | €10 | - |
Apr-27 2024 | €0.000000004756312816989291 | €0.000000004748329031228216 | €0.000000004954891783886042 | €0.000000004954891783886042 | €6 | - |
Apr-26 2024 | €0.000000004959193662133392 | €0.000000004948842739318103 | €0.000000005413616488909346 | €0.000000005413616488909346 | €28 | - |
AIR(AIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1045日間分析、01-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.