Cap Mercado €2.33T
0.34%
Volumen 24h €105.65B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.000000004997359808991525 | €0.000000004986929225072596 | €0.000000005455279891475568 | €0.000000005455279891475568 | €28 | - |
Apr-25 2024 | €0.000000005475723497021888 | €0.000000005335078910068866 | €0.000000006340903154897484 | €0.000000006258008834858255 | €32 | - |
Apr-24 2024 | €0.000000006258008834858255 | €0.000000006214995910960387 | €0.000000008471049104961778 | €0.000000008471049104961778 | €53 | - |
Apr-23 2024 | €0.000000008617748171428886 | €0.000000008617748171428886 | €0.00000000954299324738511 | €0.000000009507825476399105 | €23 | - |
Apr-22 2024 | €0.000000009507346695574584 | €0.000000008852099091678239 | €0.0000000103 | €0.000000008852099091678239 | €72 | - |
Apr-21 2024 | €0.000000008782845685863332 | €0.000000008443402737986474 | €0.0000000152 | €0.0000000152 | €68 | - |
Apr-20 2024 | €0.0000000152 | €0.000000015 | €0.0000000154 | €0.0000000151 | €8 | - |
Apr-19 2024 | €0.0000000151 | €0.000000014 | €0.0000000153 | €0.0000000144 | €34 | - |
Apr-18 2024 | €0.0000000144 | €0.0000000139 | €0.0000000145 | €0.000000014 | €53 | - |
Apr-17 2024 | €0.000000014 | €0.0000000137 | €0.0000000146 | €0.0000000143 | €44 | - |
Apr-16 2024 | €0.0000000143 | €0.0000000142 | €0.0000000154 | €0.0000000154 | €34 | - |
Apr-15 2024 | €0.0000000154 | €0.0000000154 | €0.0000000162 | €0.0000000158 | €26 | - |
Apr-14 2024 | €0.0000000158 | €0.0000000156 | €0.0000000162 | €0.000000016 | €51 | - |
Apr-13 2024 | €0.0000000157 | €0.0000000153 | €0.0000000175 | €0.0000000174 | €101 | - |
Apr-12 2024 | €0.0000000174 | €0.0000000174 | €0.0000000184 | €0.0000000179 | €30 | - |
Análisis de precios históricos y de mercado de AIR (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1031 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.