Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0032005 NZ$0.00320043 NZ$0.0033199 NZ$0.00331734 NZ$1,203 -
May-04 2024 NZ$0.00331712 NZ$0.00320225 NZ$0.00371795 NZ$0.00320225 NZ$891 -
May-03 2024 NZ$0.00320407 NZ$0.00285008 NZ$0.0037182 NZ$0.00285075 NZ$857 -
May-02 2024 NZ$0.0028506 NZ$0.00285056 NZ$0.0031183 NZ$0.00311339 NZ$21 -
May-01 2024 NZ$0.00281272 NZ$0.00281267 NZ$0.00321418 NZ$0.00321366 NZ$1,013 -
Apr-30 2024 NZ$0.00321322 NZ$0.00321261 NZ$0.00341767 NZ$0.00341645 NZ$1,892 -
Apr-29 2024 NZ$0.00341548 NZ$0.00279908 NZ$0.00341702 NZ$0.00280106 NZ$407 -
Apr-28 2024 NZ$0.00279915 NZ$0.00276492 NZ$0.00303192 NZ$0.00278149 NZ$147 -
Apr-27 2024 NZ$0.00278153 NZ$0.00278143 NZ$0.00306513 NZ$0.00286613 NZ$59 -
Apr-26 2024 NZ$0.00286653 NZ$0.00286586 NZ$0.00300103 NZ$0.00299946 NZ$165 -
Apr-25 2024 NZ$0.00300007 NZ$0.0029815 NZ$0.00331774 NZ$0.00331578 NZ$74 -
Apr-24 2024 NZ$0.00331535 NZ$0.0028504 NZ$0.00331535 NZ$0.00285042 NZ$105 -
Apr-23 2024 NZ$0.00285045 NZ$0.00285038 NZ$0.00341963 NZ$0.00305163 NZ$266 -
Apr-22 2024 NZ$0.00305114 NZ$0.00273299 NZ$0.00305235 NZ$0.00273473 NZ$54 -
Apr-21 2024 NZ$0.00273405 NZ$0.00273377 NZ$0.00273516 NZ$0.00273459 - -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2392 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.