Market Cap CA$3.48T 2.77%
Volume 24h CA$137.41B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0027212 CA$0.00262696 CA$0.00305002 CA$0.00262696 CA$731 -
May-03 2024 CA$0.00262846 CA$0.00233806 CA$0.00305022 CA$0.00233861 CA$703 -
May-02 2024 CA$0.00233849 CA$0.00233846 CA$0.00255809 CA$0.00255407 CA$17 -
May-01 2024 CA$0.00230741 CA$0.00230737 CA$0.00263675 CA$0.00263633 CA$831 -
Apr-30 2024 CA$0.00263596 CA$0.00263546 CA$0.00280369 CA$0.00280269 CA$1,552 -
Apr-29 2024 CA$0.00280189 CA$0.00229622 CA$0.00280315 CA$0.00229785 CA$334 -
Apr-28 2024 CA$0.00229628 CA$0.0022682 CA$0.00248724 CA$0.0022818 CA$121 -
Apr-27 2024 CA$0.00228182 CA$0.00228174 CA$0.00251448 CA$0.00235123 CA$49 -
Apr-26 2024 CA$0.00235156 CA$0.00235101 CA$0.00246189 CA$0.0024606 CA$135 -
Apr-25 2024 CA$0.00246111 CA$0.00244587 CA$0.0027217 CA$0.0027201 CA$61 -
Apr-24 2024 CA$0.00271975 CA$0.00233832 CA$0.00271975 CA$0.00233834 CA$86 -
Apr-23 2024 CA$0.00233837 CA$0.00233831 CA$0.00280529 CA$0.0025034 CA$218 -
Apr-22 2024 CA$0.002503 CA$0.00224201 CA$0.002504 CA$0.00224344 CA$44 -
Apr-21 2024 CA$0.00224288 CA$0.00224265 CA$0.00224379 CA$0.00224332 - -
Apr-20 2024 CA$0.00224312 CA$0.00224312 CA$0.0025854 CA$0.00257185 CA$50 -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2391 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.