Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.032568 MX$0.032568 MX$0.033783 MX$0.033757 MX$12,246 -
May-04 2024 MX$0.033755 MX$0.032586 MX$0.037834 MX$0.032586 MX$9,064 -
May-03 2024 MX$0.032605 MX$0.029002 MX$0.037837 MX$0.029009 MX$8,722 -
May-02 2024 MX$0.029008 MX$0.029007 MX$0.031732 MX$0.031682 MX$214 -
May-01 2024 MX$0.028622 MX$0.028622 MX$0.032708 MX$0.032702 MX$10,312 -
Apr-30 2024 MX$0.032698 MX$0.032692 MX$0.034778 MX$0.034766 MX$19,249 -
Apr-29 2024 MX$0.034756 MX$0.028483 MX$0.034772 MX$0.028504 MX$4,146 -
Apr-28 2024 MX$0.028484 MX$0.028136 MX$0.030853 MX$0.028304 MX$1,499 -
Apr-27 2024 MX$0.028305 MX$0.028304 MX$0.031191 MX$0.029166 MX$604 -
Apr-26 2024 MX$0.02917 MX$0.029163 MX$0.030538 MX$0.030522 MX$1,675 -
Apr-25 2024 MX$0.030529 MX$0.03034 MX$0.033761 MX$0.033741 MX$751 -
Apr-24 2024 MX$0.033737 MX$0.029006 MX$0.033737 MX$0.029006 MX$1,067 -
Apr-23 2024 MX$0.029006 MX$0.029005 MX$0.034798 MX$0.031053 MX$2,706 -
Apr-22 2024 MX$0.031048 MX$0.027811 MX$0.031061 MX$0.027829 MX$552 -
Apr-21 2024 MX$0.027822 MX$0.027819 MX$0.027833 MX$0.027827 - -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2392 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.