Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.015545 HK$0.015007 HK$0.017424 HK$0.015007 HK$4,174 -
May-03 2024 HK$0.015016 HK$0.013357 HK$0.017425 HK$0.01336 HK$4,017 -
May-02 2024 HK$0.013359 HK$0.013359 HK$0.014614 HK$0.014591 HK$98 -
May-01 2024 HK$0.013182 HK$0.013181 HK$0.015063 HK$0.015061 HK$4,749 -
Apr-30 2024 HK$0.015059 HK$0.015056 HK$0.016017 HK$0.016011 HK$8,865 -
Apr-29 2024 HK$0.016006 HK$0.013118 HK$0.016014 HK$0.013127 HK$1,909 -
Apr-28 2024 HK$0.013118 HK$0.012958 HK$0.014209 HK$0.013035 HK$690 -
Apr-27 2024 HK$0.013035 HK$0.013035 HK$0.014364 HK$0.013432 HK$278 -
Apr-26 2024 HK$0.013434 HK$0.013431 HK$0.014064 HK$0.014057 HK$771 -
Apr-25 2024 HK$0.01406 HK$0.013973 HK$0.015548 HK$0.015539 HK$346 -
Apr-24 2024 HK$0.015537 HK$0.013358 HK$0.015537 HK$0.013358 HK$492 -
Apr-23 2024 HK$0.013358 HK$0.013358 HK$0.016026 HK$0.014301 HK$1,246 -
Apr-22 2024 HK$0.014299 HK$0.012808 HK$0.014305 HK$0.012816 HK$254 -
Apr-21 2024 HK$0.012813 HK$0.012812 HK$0.012818 HK$0.012815 - -
Apr-20 2024 HK$0.012814 HK$0.012814 HK$0.01477 HK$0.014692 HK$287 -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.