Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00910663 RM0.00910644 RM0.00944636 RM0.00943908 RM3,424 -
May-04 2024 RM0.00943847 RM0.0091116 RM0.010578 RM0.0091116 RM2,534 -
May-03 2024 RM0.00911678 RM0.00810954 RM0.010579 RM0.00811147 RM2,439 -
May-02 2024 RM0.00811103 RM0.00811093 RM0.00887274 RM0.00885876 RM60 -
May-01 2024 RM0.00800324 RM0.00800312 RM0.00914556 RM0.00914408 RM2,883 -
Apr-30 2024 RM0.00914282 RM0.00914109 RM0.00972457 RM0.0097211 RM5,382 -
Apr-29 2024 RM0.00971833 RM0.00796443 RM0.00972272 RM0.00797008 RM1,159 -
Apr-28 2024 RM0.00796464 RM0.00786725 RM0.00862697 RM0.0079144 RM419 -
Apr-27 2024 RM0.00791449 RM0.00791421 RM0.00872144 RM0.00815522 RM169 -
Apr-26 2024 RM0.00815637 RM0.00815447 RM0.00853906 RM0.00853459 RM468 -
Apr-25 2024 RM0.00853634 RM0.0084835 RM0.00944022 RM0.00943466 RM210 -
Apr-24 2024 RM0.00943343 RM0.00811045 RM0.00943343 RM0.00811054 RM298 -
Apr-23 2024 RM0.00811062 RM0.0081104 RM0.00973014 RM0.00868304 RM757 -
Apr-22 2024 RM0.00868164 RM0.0077764 RM0.0086851 RM0.00778134 RM154 -
Apr-21 2024 RM0.00777941 RM0.00777862 RM0.00778258 RM0.00778095 - -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2392 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.