Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.210401 Tk0.210397 Tk0.21825 Tk0.218082 Tk79,114 -
May-04 2024 Tk0.218068 Tk0.210516 Tk0.244418 Tk0.210516 Tk58,554 -
May-03 2024 Tk0.210635 Tk0.187364 Tk0.244434 Tk0.187408 Tk56,346 -
May-02 2024 Tk0.187398 Tk0.187396 Tk0.204997 Tk0.204674 Tk1,381 -
May-01 2024 Tk0.184908 Tk0.184905 Tk0.2113 Tk0.211266 Tk66,620 -
Apr-30 2024 Tk0.211237 Tk0.211197 Tk0.224678 Tk0.224598 Tk124,355 -
Apr-29 2024 Tk0.224534 Tk0.184011 Tk0.224635 Tk0.184142 Tk26,785 -
Apr-28 2024 Tk0.184016 Tk0.181766 Tk0.199319 Tk0.182855 Tk9,681 -
Apr-27 2024 Tk0.182858 Tk0.182851 Tk0.201501 Tk0.188419 Tk3,901 -
Apr-26 2024 Tk0.188446 Tk0.188402 Tk0.197288 Tk0.197184 Tk10,822 -
Apr-25 2024 Tk0.197225 Tk0.196004 Tk0.218108 Tk0.21798 Tk4,854 -
Apr-24 2024 Tk0.217951 Tk0.187385 Tk0.217951 Tk0.187387 Tk6,895 -
Apr-23 2024 Tk0.187389 Tk0.187384 Tk0.224807 Tk0.200614 Tk17,482 -
Apr-22 2024 Tk0.200582 Tk0.179667 Tk0.200662 Tk0.179781 Tk3,565 -
Apr-21 2024 Tk0.179737 Tk0.179718 Tk0.17981 Tk0.179772 - -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2392 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.