Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.036854 R0.035578 R0.041308 R0.035578 R9,896 -
May-03 2024 R0.035598 R0.031665 R0.04131 R0.031673 R9,523 -
May-02 2024 R0.031671 R0.031671 R0.034645 R0.034591 R233 -
May-01 2024 R0.03125 R0.03125 R0.035711 R0.035705 R11,259 -
Apr-30 2024 R0.0357 R0.035693 R0.037971 R0.037958 R21,017 -
Apr-29 2024 R0.037947 R0.031099 R0.037964 R0.031121 R4,527 -
Apr-28 2024 R0.031099 R0.030719 R0.033686 R0.030903 R1,636 -
Apr-27 2024 R0.030904 R0.030902 R0.034055 R0.031844 R659 -
Apr-26 2024 R0.031848 R0.031841 R0.033342 R0.033325 R1,829 -
Apr-25 2024 R0.033332 R0.033125 R0.036861 R0.036839 R820 -
Apr-24 2024 R0.036835 R0.031669 R0.036835 R0.031669 R1,165 -
Apr-23 2024 R0.031669 R0.031669 R0.037993 R0.033905 R2,955 -
Apr-22 2024 R0.033899 R0.030364 R0.033913 R0.030384 R603 -
Apr-21 2024 R0.030376 R0.030373 R0.030388 R0.030382 - -
Apr-20 2024 R0.030379 R0.030379 R0.035015 R0.034832 R680 -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.