Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.014075 CN¥0.013587 CN¥0.015775 CN¥0.013587 CN¥3,779 -
May-03 2024 CN¥0.013595 CN¥0.012093 CN¥0.015776 CN¥0.012096 CN¥3,637 -
May-02 2024 CN¥0.012095 CN¥0.012095 CN¥0.013231 CN¥0.01321 CN¥89 -
May-01 2024 CN¥0.011934 CN¥0.011934 CN¥0.013638 CN¥0.013636 CN¥4,300 -
Apr-30 2024 CN¥0.013634 CN¥0.013631 CN¥0.014501 CN¥0.014496 CN¥8,026 -
Apr-29 2024 CN¥0.014492 CN¥0.011876 CN¥0.014498 CN¥0.011885 CN¥1,729 -
Apr-28 2024 CN¥0.011877 CN¥0.011731 CN¥0.012864 CN¥0.011802 CN¥625 -
Apr-27 2024 CN¥0.011802 CN¥0.011801 CN¥0.013005 CN¥0.012161 CN¥252 -
Apr-26 2024 CN¥0.012163 CN¥0.01216 CN¥0.012733 CN¥0.012727 CN¥698 -
Apr-25 2024 CN¥0.012729 CN¥0.01265 CN¥0.014077 CN¥0.014069 CN¥313 -
Apr-24 2024 CN¥0.014067 CN¥0.012094 CN¥0.014067 CN¥0.012094 CN¥445 -
Apr-23 2024 CN¥0.012094 CN¥0.012094 CN¥0.014509 CN¥0.012948 CN¥1,128 -
Apr-22 2024 CN¥0.012946 CN¥0.011596 CN¥0.012951 CN¥0.011603 CN¥230 -
Apr-21 2024 CN¥0.0116 CN¥0.011599 CN¥0.011605 CN¥0.011603 - -
Apr-20 2024 CN¥0.011602 CN¥0.011602 CN¥0.013372 CN¥0.013302 CN¥260 -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2391 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.