Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.072569 Bs.0.070056 Bs.0.081338 Bs.0.070056 Bs.19,486 -
May-03 2024 Bs.0.070096 Bs.0.062352 Bs.0.081344 Bs.0.062366 Bs.18,751 -
May-02 2024 Bs.0.062363 Bs.0.062362 Bs.0.06822 Bs.0.068112 Bs.460 -
May-01 2024 Bs.0.061534 Bs.0.061533 Bs.0.070317 Bs.0.070306 Bs.22,170 -
Apr-30 2024 Bs.0.070296 Bs.0.070283 Bs.0.074769 Bs.0.074743 Bs.41,384 -
Apr-29 2024 Bs.0.074721 Bs.0.061236 Bs.0.074755 Bs.0.061279 Bs.8,914 -
Apr-28 2024 Bs.0.061238 Bs.0.060489 Bs.0.06633 Bs.0.060851 Bs.3,222 -
Apr-27 2024 Bs.0.060852 Bs.0.06085 Bs.0.067056 Bs.0.062703 Bs.1,298 -
Apr-26 2024 Bs.0.062712 Bs.0.062697 Bs.0.065654 Bs.0.06562 Bs.3,601 -
Apr-25 2024 Bs.0.065633 Bs.0.065227 Bs.0.072583 Bs.0.07254 Bs.1,615 -
Apr-24 2024 Bs.0.072531 Bs.0.062359 Bs.0.072531 Bs.0.062359 Bs.2,294 -
Apr-23 2024 Bs.0.06236 Bs.0.062358 Bs.0.074812 Bs.0.066761 Bs.5,818 -
Apr-22 2024 Bs.0.06675 Bs.0.05979 Bs.0.066777 Bs.0.059828 Bs.1,187 -
Apr-21 2024 Bs.0.059813 Bs.0.059807 Bs.0.059838 Bs.0.059825 - -
Apr-20 2024 Bs.0.05982 Bs.0.05982 Bs.0.068948 Bs.0.068586 Bs.1,339 -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2391 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.