Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 45 Seconds ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00771634 zł0.00771618 zł0.0080042 zł0.00799803 zł2,901 -
May-04 2024 zł0.00799751 zł0.00772054 zł0.00896389 zł0.00772054 zł2,147 -
May-03 2024 zł0.00772494 zł0.00687147 zł0.00896449 zł0.0068731 zł2,066 -
May-02 2024 zł0.00687273 zł0.00687265 zł0.00751815 zł0.00750631 zł51 -
May-01 2024 zł0.0067814 zł0.00678129 zł0.00774932 zł0.00774807 zł2,443 -
Apr-30 2024 zł0.007747 zł0.00774554 zł0.00823994 zł0.00823699 zł4,561 -
Apr-29 2024 zł0.00823465 zł0.00674851 zł0.00823837 zł0.0067533 zł982 -
Apr-28 2024 zł0.00674869 zł0.00666617 zł0.0073099 zł0.00670612 zł355 -
Apr-27 2024 zł0.0067062 zł0.00670596 zł0.00738995 zł0.00691017 zł143 -
Apr-26 2024 zł0.00691115 zł0.00690954 zł0.00723541 zł0.00723163 zł397 -
Apr-25 2024 zł0.00723311 zł0.00718834 zł0.00799899 zł0.00799428 zł178 -
Apr-24 2024 zł0.00799324 zł0.00687224 zł0.00799324 zł0.00687231 zł253 -
Apr-23 2024 zł0.00687238 zł0.0068722 zł0.00824465 zł0.00735741 zł641 -
Apr-22 2024 zł0.00735623 zł0.00658918 zł0.00735915 zł0.00659338 zł131 -
Apr-21 2024 zł0.00659174 zł0.00659107 zł0.00659442 zł0.00659304 - -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2392 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.