Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00290402 AU$0.00290396 AU$0.00301235 AU$0.00301003 AU$1,092 -
May-04 2024 AU$0.00300984 AU$0.0029056 AU$0.00337353 AU$0.0029056 AU$808 -
May-03 2024 AU$0.00290726 AU$0.00258606 AU$0.00337376 AU$0.00258667 AU$778 -
May-02 2024 AU$0.00258653 AU$0.0025865 AU$0.00282943 AU$0.00282498 AU$19 -
May-01 2024 AU$0.00255216 AU$0.00255212 AU$0.00291643 AU$0.00291596 AU$920 -
Apr-30 2024 AU$0.00291556 AU$0.00291501 AU$0.00310107 AU$0.00309997 AU$1,716 -
Apr-29 2024 AU$0.00309908 AU$0.00253978 AU$0.00310048 AU$0.00254158 AU$370 -
Apr-28 2024 AU$0.00253985 AU$0.00250879 AU$0.00275106 AU$0.00252383 AU$134 -
Apr-27 2024 AU$0.00252386 AU$0.00252376 AU$0.00278119 AU$0.00260062 AU$54 -
Apr-26 2024 AU$0.00260099 AU$0.00260038 AU$0.00272302 AU$0.0027216 AU$149 -
Apr-25 2024 AU$0.00272216 AU$0.00270531 AU$0.0030104 AU$0.00300862 AU$67 -
Apr-24 2024 AU$0.00300823 AU$0.00258635 AU$0.00300823 AU$0.00258637 AU$95 -
Apr-23 2024 AU$0.0025864 AU$0.00258633 AU$0.00310285 AU$0.00276894 AU$241 -
Apr-22 2024 AU$0.00276849 AU$0.00247982 AU$0.00276959 AU$0.0024814 AU$49 -
Apr-21 2024 AU$0.00248078 AU$0.00248053 AU$0.00248179 AU$0.00248127 - -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2392 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.