Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.6830 AR$1.6830 AR$1.7458 AR$1.7445 AR$632,863 -
May-04 2024 AR$1.7444 AR$1.6840 AR$1.9551 AR$1.6840 AR$468,396 -
May-03 2024 AR$1.6849 AR$1.4988 AR$1.9553 AR$1.4991 AR$450,737 -
May-02 2024 AR$1.4990 AR$1.4990 AR$1.6398 AR$1.6372 AR$11,051 -
May-01 2024 AR$1.4791 AR$1.4791 AR$1.6902 AR$1.6900 AR$532,918 -
Apr-30 2024 AR$1.6897 AR$1.6894 AR$1.7972 AR$1.7966 AR$994,767 -
Apr-29 2024 AR$1.7961 AR$1.4719 AR$1.7969 AR$1.4730 AR$214,262 -
Apr-28 2024 AR$1.4720 AR$1.4540 AR$1.5944 AR$1.4627 AR$77,446 -
Apr-27 2024 AR$1.4627 AR$1.4626 AR$1.6118 AR$1.5072 AR$31,209 -
Apr-26 2024 AR$1.5074 AR$1.5071 AR$1.5781 AR$1.5773 AR$86,566 -
Apr-25 2024 AR$1.5776 AR$1.5679 AR$1.7447 AR$1.7437 AR$38,829 -
Apr-24 2024 AR$1.7434 AR$1.4989 AR$1.7434 AR$1.4989 AR$55,154 -
Apr-23 2024 AR$1.4989 AR$1.4989 AR$1.7983 AR$1.6047 AR$139,844 -
Apr-22 2024 AR$1.6045 AR$1.4372 AR$1.6051 AR$1.4381 AR$28,521 -
Apr-21 2024 AR$1.4377 AR$1.4376 AR$1.4383 AR$1.4380 - -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2392 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.