Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00173941 CHF0.00173937 CHF0.0018043 CHF0.0018029 CHF654 -
May-04 2024 CHF0.00180279 CHF0.00174035 CHF0.00202063 CHF0.00174035 CHF484 -
May-03 2024 CHF0.00174134 CHF0.00154896 CHF0.00202076 CHF0.00154932 CHF466 -
May-02 2024 CHF0.00154924 CHF0.00154922 CHF0.00169473 CHF0.00169206 CHF11 -
May-01 2024 CHF0.00152865 CHF0.00152863 CHF0.00174684 CHF0.00174656 CHF551 -
Apr-30 2024 CHF0.00174632 CHF0.00174599 CHF0.00185744 CHF0.00185677 CHF1,028 -
Apr-29 2024 CHF0.00185624 CHF0.00152124 CHF0.00185708 CHF0.00152232 CHF221 -
Apr-28 2024 CHF0.00152128 CHF0.00150268 CHF0.00164779 CHF0.00151168 CHF80 -
Apr-27 2024 CHF0.0015117 CHF0.00151165 CHF0.00166583 CHF0.00155768 CHF32 -
Apr-26 2024 CHF0.0015579 CHF0.00155754 CHF0.001631 CHF0.00163014 CHF89 -
Apr-25 2024 CHF0.00163048 CHF0.00162039 CHF0.00180312 CHF0.00180206 CHF40 -
Apr-24 2024 CHF0.00180183 CHF0.00154913 CHF0.00180183 CHF0.00154915 CHF57 -
Apr-23 2024 CHF0.00154916 CHF0.00154912 CHF0.0018585 CHF0.0016585 CHF145 -
Apr-22 2024 CHF0.00165823 CHF0.00148532 CHF0.00165889 CHF0.00148627 CHF29 -
Apr-21 2024 CHF0.0014859 CHF0.00148575 CHF0.00148651 CHF0.00148619 - -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2392 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.