Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 54 Seconds ago
Aion AION

Aion (AION) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.8072 CL$1.8072 CL$1.8746 CL$1.8732 CL$679,553 -
May-04 2024 CL$1.8731 CL$1.8082 CL$2.0994 CL$1.8082 CL$502,953 -
May-03 2024 CL$1.8092 CL$1.6093 CL$2.0995 CL$1.6097 CL$483,990 -
May-02 2024 CL$1.6096 CL$1.6096 CL$1.7608 CL$1.7580 CL$11,866 -
May-01 2024 CL$1.5882 CL$1.5882 CL$1.8149 CL$1.8146 CL$572,234 -
Apr-30 2024 CL$1.8144 CL$1.8140 CL$1.9298 CL$1.9291 CL$1,068,157 -
Apr-29 2024 CL$1.9286 CL$1.5805 CL$1.9295 CL$1.5816 CL$230,070 -
Apr-28 2024 CL$1.5806 CL$1.5612 CL$1.7120 CL$1.5706 CL$83,159 -
Apr-27 2024 CL$1.5706 CL$1.5706 CL$1.7308 CL$1.6184 CL$33,511 -
Apr-26 2024 CL$1.6186 CL$1.6182 CL$1.6946 CL$1.6937 CL$92,953 -
Apr-25 2024 CL$1.6940 CL$1.6835 CL$1.8734 CL$1.8723 CL$41,693 -
Apr-24 2024 CL$1.8721 CL$1.6095 CL$1.8721 CL$1.6095 CL$59,222 -
Apr-23 2024 CL$1.6095 CL$1.6095 CL$1.9309 CL$1.7231 CL$150,161 -
Apr-22 2024 CL$1.7229 CL$1.5432 CL$1.7235 CL$1.5442 CL$30,625 -
Apr-21 2024 CL$1.5438 CL$1.5437 CL$1.5444 CL$1.5441 - -

Historical and market price analysis of Aion (AION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2392 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.