Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.015018 | HK$0.013358 | HK$0.017427 | HK$0.013361 | HK$4,017 | - |
May-02 2024 | HK$0.013361 | HK$0.013361 | HK$0.014616 | HK$0.014593 | HK$98 | - |
May-01 2024 | HK$0.013183 | HK$0.013183 | HK$0.015065 | HK$0.015063 | HK$4,750 | - |
Apr-30 2024 | HK$0.01506 | HK$0.015058 | HK$0.016019 | HK$0.016013 | HK$8,866 | - |
Apr-29 2024 | HK$0.016008 | HK$0.013119 | HK$0.016016 | HK$0.013129 | HK$1,910 | - |
Apr-28 2024 | HK$0.01312 | HK$0.012959 | HK$0.014211 | HK$0.013037 | HK$690 | - |
Apr-27 2024 | HK$0.013037 | HK$0.013037 | HK$0.014366 | HK$0.013434 | HK$278 | - |
Apr-26 2024 | HK$0.013435 | HK$0.013432 | HK$0.014066 | HK$0.014059 | HK$772 | - |
Apr-25 2024 | HK$0.014061 | HK$0.013974 | HK$0.01555 | HK$0.015541 | HK$346 | - |
Apr-24 2024 | HK$0.015539 | HK$0.01336 | HK$0.015539 | HK$0.01336 | HK$492 | - |
Apr-23 2024 | HK$0.01336 | HK$0.01336 | HK$0.016028 | HK$0.014303 | HK$1,246 | - |
Apr-22 2024 | HK$0.014301 | HK$0.01281 | HK$0.014306 | HK$0.012818 | HK$254 | - |
Apr-21 2024 | HK$0.012814 | HK$0.012813 | HK$0.01282 | HK$0.012817 | - | - |
Apr-20 2024 | HK$0.012816 | HK$0.012816 | HK$0.014772 | HK$0.014694 | HK$287 | - |
Apr-19 2024 | HK$0.014699 | HK$0.012111 | HK$0.014699 | HK$0.013991 | HK$3,337 | - |
Análisis de precios históricos y de mercado de Aion (AION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2390 días, desde el día 19-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.