Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.28B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00975116 | R$0.00867384 | R$0.011315 | R$0.00867589 | R$2,608 | - |
May-02 2024 | R$0.00867543 | R$0.00867532 | R$0.00949013 | R$0.00947519 | R$64 | - |
May-01 2024 | R$0.00856014 | R$0.00856 | R$0.00978194 | R$0.00978036 | R$3,084 | - |
Apr-30 2024 | R$0.00977901 | R$0.00977716 | R$0.010401 | R$0.010397 | R$5,757 | - |
Apr-29 2024 | R$0.010394 | R$0.00851862 | R$0.010399 | R$0.00852467 | R$1,240 | - |
Apr-28 2024 | R$0.00851885 | R$0.00841468 | R$0.00922726 | R$0.00846511 | R$448 | - |
Apr-27 2024 | R$0.00846521 | R$0.00846491 | R$0.00932831 | R$0.00872269 | R$181 | - |
Apr-26 2024 | R$0.00872392 | R$0.00872188 | R$0.00913323 | R$0.00912846 | R$501 | - |
Apr-25 2024 | R$0.00913033 | R$0.00907381 | R$0.010097 | R$0.010091 | R$225 | - |
Apr-24 2024 | R$0.010089 | R$0.00867481 | R$0.010089 | R$0.0086749 | R$319 | - |
Apr-23 2024 | R$0.00867498 | R$0.00867475 | R$0.010407 | R$0.00928724 | R$809 | - |
Apr-22 2024 | R$0.00928574 | R$0.0083175 | R$0.00928944 | R$0.0083228 | R$165 | - |
Apr-21 2024 | R$0.00832073 | R$0.00831989 | R$0.00832412 | R$0.00832237 | - | - |
Apr-20 2024 | R$0.00832161 | R$0.00832161 | R$0.00959143 | R$0.00954114 | R$186 | - |
Apr-19 2024 | R$0.00954404 | R$0.00786426 | R$0.00954404 | R$0.00908492 | R$2,167 | - |
Análisis de precios históricos y de mercado de Aion (AION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2390 días, desde el día 19-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.