Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00319834 | NZ$0.00284498 | NZ$0.00371155 | NZ$0.00284566 | NZ$856 | - |
May-02 2024 | NZ$0.0028455 | NZ$0.00284547 | NZ$0.00311272 | NZ$0.00310782 | NZ$21 | - |
May-01 2024 | NZ$0.00280769 | NZ$0.00280764 | NZ$0.00320843 | NZ$0.00320792 | NZ$1,012 | - |
Apr-30 2024 | NZ$0.00320747 | NZ$0.00320687 | NZ$0.00341156 | NZ$0.00341034 | NZ$1,888 | - |
Apr-29 2024 | NZ$0.00340937 | NZ$0.00279407 | NZ$0.00341091 | NZ$0.00279606 | NZ$407 | - |
Apr-28 2024 | NZ$0.00279415 | NZ$0.00275998 | NZ$0.0030265 | NZ$0.00277652 | NZ$147 | - |
Apr-27 2024 | NZ$0.00277655 | NZ$0.00277645 | NZ$0.00305965 | NZ$0.002861 | NZ$59 | - |
Apr-26 2024 | NZ$0.00286141 | NZ$0.00286074 | NZ$0.00299566 | NZ$0.00299409 | NZ$164 | - |
Apr-25 2024 | NZ$0.00299471 | NZ$0.00297617 | NZ$0.00331181 | NZ$0.00330985 | NZ$74 | - |
Apr-24 2024 | NZ$0.00330943 | NZ$0.0028453 | NZ$0.00330943 | NZ$0.00284533 | NZ$105 | - |
Apr-23 2024 | NZ$0.00284536 | NZ$0.00284528 | NZ$0.00341352 | NZ$0.00304617 | NZ$265 | - |
Apr-22 2024 | NZ$0.00304568 | NZ$0.00272811 | NZ$0.00304689 | NZ$0.00272984 | NZ$54 | - |
Apr-21 2024 | NZ$0.00272916 | NZ$0.00272889 | NZ$0.00273027 | NZ$0.0027297 | - | - |
Apr-20 2024 | NZ$0.00272945 | NZ$0.00272945 | NZ$0.00314595 | NZ$0.00312945 | NZ$61 | - |
Apr-19 2024 | NZ$0.0031304 | NZ$0.00257944 | NZ$0.0031304 | NZ$0.00297981 | NZ$711 | - |
Análisis de precios históricos y de mercado de Aion (AION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2390 días, desde el día 19-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.