Cap Mercado €2.30T
1.39%
Volumen 24h €101.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00178519 | €0.00158796 | €0.00207165 | €0.00158834 | €478 | - |
May-02 2024 | €0.00158825 | €0.00158823 | €0.00173741 | €0.00173467 | €12 | - |
May-01 2024 | €0.00156715 | €0.00156712 | €0.00179083 | €0.00179054 | €565 | - |
Apr-30 2024 | €0.00179029 | €0.00178995 | €0.00190421 | €0.00190353 | €1,054 | - |
Apr-29 2024 | €0.00190299 | €0.00155955 | €0.00190385 | €0.00156065 | €227 | - |
Apr-28 2024 | €0.00155959 | €0.00154052 | €0.00168928 | €0.00154975 | €82 | - |
Apr-27 2024 | €0.00154977 | €0.00154971 | €0.00170778 | €0.00159691 | €33 | - |
Apr-26 2024 | €0.00159713 | €0.00159676 | €0.00167207 | €0.00167119 | €92 | - |
Apr-25 2024 | €0.00167154 | €0.00166119 | €0.00184853 | €0.00184744 | €41 | - |
Apr-24 2024 | €0.0018472 | €0.00158814 | €0.0018472 | €0.00158816 | €58 | - |
Apr-23 2024 | €0.00158817 | €0.00158813 | €0.0019053 | €0.00170026 | €148 | - |
Apr-22 2024 | €0.00169999 | €0.00152273 | €0.00170066 | €0.0015237 | €30 | - |
Apr-21 2024 | €0.00152332 | €0.00152316 | €0.00152394 | €0.00152362 | - | - |
Apr-20 2024 | €0.00152348 | €0.00152348 | €0.00175595 | €0.00174674 | €34 | - |
Apr-19 2024 | €0.00174727 | €0.00143975 | €0.00174727 | €0.00166322 | €397 | - |
Análisis de precios históricos y de mercado de Aion (AION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2390 días, desde el día 19-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.