Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00158606 | £0.00153113 | £0.00177771 | £0.00153113 | £426 | - |
May-03 2024 | £0.001532 | £0.00136274 | £0.00177783 | £0.00136306 | £410 | - |
May-02 2024 | £0.00136299 | £0.00136297 | £0.00149099 | £0.00148864 | £10 | - |
May-01 2024 | £0.00134488 | £0.00134486 | £0.00153683 | £0.00153659 | £485 | - |
Apr-30 2024 | £0.00153637 | £0.00153608 | £0.00163413 | £0.00163355 | £904 | - |
Apr-29 2024 | £0.00163308 | £0.00133836 | £0.00163382 | £0.00133931 | £195 | - |
Apr-28 2024 | £0.00133839 | £0.00132203 | £0.00144969 | £0.00132995 | £70 | - |
Apr-27 2024 | £0.00132996 | £0.00132992 | £0.00146557 | £0.00137042 | £28 | - |
Apr-26 2024 | £0.00137061 | £0.00137029 | £0.00143492 | £0.00143417 | £79 | - |
Apr-25 2024 | £0.00143446 | £0.00142558 | £0.00158635 | £0.00158542 | £35 | - |
Apr-24 2024 | £0.00158521 | £0.00136289 | £0.00158521 | £0.00136291 | £50 | - |
Apr-23 2024 | £0.00136292 | £0.00136289 | £0.00163507 | £0.00145911 | £127 | - |
Apr-22 2024 | £0.00145888 | £0.00130676 | £0.00145946 | £0.00130759 | £26 | - |
Apr-21 2024 | £0.00130726 | £0.00130713 | £0.0013078 | £0.00130752 | - | - |
Apr-20 2024 | £0.0013074 | £0.0013074 | £0.0015069 | £0.001499 | £29 | - |
Análisis de precios históricos y de mercado de Aion (AION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2391 días, desde el día 18-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.