Cap Mercado MX$42.14T
2.53%
Volumen 24h MX$1.96T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.032622 | MX$0.029018 | MX$0.037857 | MX$0.029025 | MX$8,727 | - |
May-02 2024 | MX$0.029023 | MX$0.029023 | MX$0.031749 | MX$0.031699 | MX$214 | - |
May-01 2024 | MX$0.028637 | MX$0.028637 | MX$0.032725 | MX$0.03272 | MX$10,318 | - |
Apr-30 2024 | MX$0.032715 | MX$0.032709 | MX$0.034797 | MX$0.034784 | MX$19,260 | - |
Apr-29 2024 | MX$0.034774 | MX$0.028498 | MX$0.03479 | MX$0.028519 | MX$4,148 | - |
Apr-28 2024 | MX$0.028499 | MX$0.028151 | MX$0.030869 | MX$0.028319 | MX$1,499 | - |
Apr-27 2024 | MX$0.02832 | MX$0.028319 | MX$0.031207 | MX$0.029181 | MX$604 | - |
Apr-26 2024 | MX$0.029185 | MX$0.029178 | MX$0.030555 | MX$0.030539 | MX$1,676 | - |
Apr-25 2024 | MX$0.030545 | MX$0.030356 | MX$0.033779 | MX$0.033759 | MX$752 | - |
Apr-24 2024 | MX$0.033755 | MX$0.029021 | MX$0.033755 | MX$0.029021 | MX$1,068 | - |
Apr-23 2024 | MX$0.029022 | MX$0.029021 | MX$0.034817 | MX$0.03107 | MX$2,708 | - |
Apr-22 2024 | MX$0.031065 | MX$0.027826 | MX$0.031077 | MX$0.027843 | MX$552 | - |
Apr-21 2024 | MX$0.027836 | MX$0.027834 | MX$0.027848 | MX$0.027842 | - | - |
Apr-20 2024 | MX$0.027839 | MX$0.027839 | MX$0.032088 | MX$0.031919 | MX$623 | - |
Apr-19 2024 | MX$0.031929 | MX$0.026309 | MX$0.031929 | MX$0.030393 | MX$7,249 | - |
Análisis de precios históricos y de mercado de Aion (AION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2390 días, desde el día 18-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.