Market Cap MX$44.97T -0.78%
Volume 24h MX$2.52T -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.000000000008739958550964 MX$0.000000000008739958550964 MX$0.000000000008969174779348 MX$0.000000000008909430532679 MX$849 -
Jul-16 2024 MX$0.000000000008909430532679 MX$0.000000000008698494952824 MX$0.000000000008991812715649 MX$0.000000000008991812715649 MX$479 -
Jul-15 2024 MX$0.000000000008991812715649 MX$0.000000000008284018861985 MX$0.000000000008991812715649 MX$0.000000000008284018861985 MX$301 -
Jul-14 2024 MX$0.000000000008284018861985 MX$0.000000000008175418225706 MX$0.000000000008284018861985 MX$0.000000000008175418225706 MX$1 -
Jul-13 2024 MX$0.000000000008175418225706 MX$0.000000000008092964934181 MX$0.000000000008303635581421 MX$0.000000000008092964934181 MX$194 -
Jul-12 2024 MX$0.000000000008092964934181 MX$0.000000000008092964934181 MX$0.000000000008119690960256 MX$0.000000000008119690960256 MX$8 -
Jul-11 2024 MX$0.000000000008119690960256 MX$0.000000000008087088276424 MX$0.000000000008119690960256 MX$0.000000000008087088276424 MX$71 -
Jul-10 2024 MX$0.000000000008087088276424 MX$0.000000000007964605163901 MX$0.000000000008087088276424 MX$0.000000000007964605163901 MX$13 -
Jul-09 2024 MX$0.000000000007964605163901 MX$0.000000000007850826854795 MX$0.000000000007965105128853 MX$0.000000000007850826854795 MX$2 -
Jul-08 2024 MX$0.000000000007850826854795 MX$0.00000000000776013723585 MX$0.000000000008056557677637 MX$0.00000000000776013723585 MX$793 -
Jul-07 2024 MX$0.00000000000776013723585 MX$0.000000000007657827809119 MX$0.000000000007944938529197 MX$0.000000000007944938529197 MX$386 -
Jul-06 2024 MX$0.000000000007944938529197 MX$0.000000000007545791898538 MX$0.000000000007944938529197 MX$0.000000000007545791898538 MX$809 -
Jul-05 2024 MX$0.000000000007545791898538 MX$0.000000000007306099218278 MX$0.000000000007952668857747 MX$0.000000000007952668857747 MX$365 -
Jul-04 2024 MX$0.000000000008148883721374 MX$0.000000000008080415719857 MX$0.000000000008659811215943 MX$0.000000000008659811215943 MX$201 -
Jul-03 2024 MX$0.000000000008659811215943 MX$0.000000000008658921346378 MX$0.000000000008989310250901 MX$0.000000000008989310250901 MX$46 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1100 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.72008 MXN.