Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00914425 Rp0.00912609 Rp0.00915089 Rp0.00912816 - -
Oct-10 2021 Rp0.00912853 Rp0.00912636 Rp0.00915282 Rp0.0091491 - -
Oct-09 2021 Rp0.00914956 Rp0.00914331 Rp0.00915966 Rp0.00914602 - -
Oct-08 2021 Rp0.00914555 Rp0.00914371 Rp0.00918689 Rp0.00918295 - -
Oct-07 2021 Rp0.00918271 Rp0.00915911 Rp0.00920308 Rp0.00917756 - -
Oct-06 2021 Rp0.00917766 Rp0.00914752 Rp0.00919212 Rp0.00919163 - -
Oct-05 2021 Rp0.00919191 Rp0.009153 Rp0.00919191 Rp0.00915599 - -
Oct-04 2021 Rp0.009156 Rp0.00913534 Rp0.00916668 Rp0.00916642 - -
Oct-03 2021 Rp0.00916697 Rp0.00915314 Rp0.00918025 Rp0.0091637 - -
Oct-02 2021 Rp0.00916418 Rp0.00913386 Rp0.00918133 Rp0.00914835 - -
Oct-01 2021 Rp0.00914766 Rp0.00908199 Rp0.00915275 Rp0.00908767 - -
Sep-30 2021 Rp0.00908759 Rp0.00905226 Rp0.0090882 Rp0.00905583 - -
Sep-29 2021 Rp0.00905638 Rp0.00899364 Rp0.00906788 Rp0.00899471 - -
Sep-28 2021 Rp0.00899576 Rp0.00899021 Rp0.00901711 Rp0.00900367 - -
Sep-27 2021 Rp0.0090036 Rp0.00900266 Rp0.00904021 Rp0.0090174 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.