Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000027142 RM0.0000027089 RM0.0000027162 RM0.0000027095 - -
Oct-10 2021 RM0.0000027096 RM0.0000027089 RM0.0000027168 RM0.0000027157 - -
Oct-09 2021 RM0.0000027158 RM0.000002714 RM0.0000027188 RM0.0000027148 - -
Oct-08 2021 RM0.0000027146 RM0.0000027141 RM0.0000027269 RM0.0000027257 - -
Oct-07 2021 RM0.0000027257 RM0.0000027187 RM0.0000027317 RM0.0000027241 - -
Oct-06 2021 RM0.0000027242 RM0.0000027152 RM0.0000027285 RM0.0000027283 - -
Oct-05 2021 RM0.0000027284 RM0.0000027168 RM0.0000027284 RM0.0000027177 - -
Oct-04 2021 RM0.0000027177 RM0.0000027116 RM0.0000027209 RM0.0000027208 - -
Oct-03 2021 RM0.000002721 RM0.0000027169 RM0.0000027249 RM0.00000272 - -
Oct-02 2021 RM0.0000027202 RM0.0000027112 RM0.0000027253 RM0.0000027155 - -
Oct-01 2021 RM0.0000027153 RM0.0000026958 RM0.0000027168 RM0.0000026975 - -
Sep-30 2021 RM0.0000026974 RM0.0000026869 RM0.0000026976 RM0.000002688 - -
Sep-29 2021 RM0.0000026882 RM0.0000026695 RM0.0000026916 RM0.0000026699 - -
Sep-28 2021 RM0.0000026702 RM0.0000026685 RM0.0000026765 RM0.0000026725 - -
Sep-27 2021 RM0.0000026725 RM0.0000026722 RM0.0000026834 RM0.0000026766 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.