Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000005181 CHF0.0000005171 CHF0.0000005185 CHF0.0000005172 - -
Oct-10 2021 CHF0.0000005172 CHF0.0000005171 CHF0.0000005186 CHF0.0000005184 - -
Oct-09 2021 CHF0.0000005184 CHF0.0000005181 CHF0.000000519 CHF0.0000005182 - -
Oct-08 2021 CHF0.0000005182 CHF0.0000005181 CHF0.0000005206 CHF0.0000005203 - -
Oct-07 2021 CHF0.0000005203 CHF0.000000519 CHF0.0000005215 CHF0.00000052 - -
Oct-06 2021 CHF0.00000052 CHF0.0000005183 CHF0.0000005208 CHF0.0000005208 - -
Oct-05 2021 CHF0.0000005208 CHF0.0000005186 CHF0.0000005208 CHF0.0000005188 - -
Oct-04 2021 CHF0.0000005188 CHF0.0000005176 CHF0.0000005194 CHF0.0000005194 - -
Oct-03 2021 CHF0.0000005194 CHF0.0000005186 CHF0.0000005202 CHF0.0000005192 - -
Oct-02 2021 CHF0.0000005193 CHF0.0000005175 CHF0.0000005202 CHF0.0000005184 - -
Oct-01 2021 CHF0.0000005183 CHF0.0000005146 CHF0.0000005186 CHF0.0000005149 - -
Sep-30 2021 CHF0.0000005149 CHF0.0000005129 CHF0.000000515 CHF0.0000005131 - -
Sep-29 2021 CHF0.0000005132 CHF0.0000005096 CHF0.0000005138 CHF0.0000005097 - -
Sep-28 2021 CHF0.0000005097 CHF0.0000005094 CHF0.0000005109 CHF0.0000005102 - -
Sep-27 2021 CHF0.0000005102 CHF0.0000005101 CHF0.0000005122 CHF0.0000005109 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.