Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00002088 Bs.0.00002083 Bs.0.00002089 Bs.0.00002084 - -
Oct-10 2021 Bs.0.00002084 Bs.0.00002083 Bs.0.0000209 Bs.0.00002089 - -
Oct-09 2021 Bs.0.00002089 Bs.0.00002087 Bs.0.00002091 Bs.0.00002088 - -
Oct-08 2021 Bs.0.00002088 Bs.0.00002087 Bs.0.00002097 Bs.0.00002096 - -
Oct-07 2021 Bs.0.00002096 Bs.0.00002091 Bs.0.00002101 Bs.0.00002095 - -
Oct-06 2021 Bs.0.00002095 Bs.0.00002088 Bs.0.00002098 Bs.0.00002098 - -
Oct-05 2021 Bs.0.00002098 Bs.0.0000209 Bs.0.00002098 Bs.0.0000209 - -
Oct-04 2021 Bs.0.0000209 Bs.0.00002086 Bs.0.00002093 Bs.0.00002093 - -
Oct-03 2021 Bs.0.00002093 Bs.0.0000209 Bs.0.00002096 Bs.0.00002092 - -
Oct-02 2021 Bs.0.00002092 Bs.0.00002085 Bs.0.00002096 Bs.0.00002088 - -
Oct-01 2021 Bs.0.00002088 Bs.0.00002073 Bs.0.00002089 Bs.0.00002075 - -
Sep-30 2021 Bs.0.00002075 Bs.0.00002067 Bs.0.00002075 Bs.0.00002067 - -
Sep-29 2021 Bs.0.00002067 Bs.0.00002053 Bs.0.0000207 Bs.0.00002053 - -
Sep-28 2021 Bs.0.00002054 Bs.0.00002052 Bs.0.00002059 Bs.0.00002055 - -
Sep-27 2021 Bs.0.00002055 Bs.0.00002055 Bs.0.00002064 Bs.0.00002059 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.