Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000007828 CA$0.0000007813 CA$0.0000007834 CA$0.0000007815 - -
Oct-10 2021 CA$0.0000007815 CA$0.0000007813 CA$0.0000007836 CA$0.0000007832 - -
Oct-09 2021 CA$0.0000007833 CA$0.0000007827 CA$0.0000007841 CA$0.000000783 - -
Oct-08 2021 CA$0.0000007829 CA$0.0000007828 CA$0.0000007865 CA$0.0000007861 - -
Oct-07 2021 CA$0.0000007861 CA$0.0000007841 CA$0.0000007879 CA$0.0000007857 - -
Oct-06 2021 CA$0.0000007857 CA$0.0000007831 CA$0.0000007869 CA$0.0000007869 - -
Oct-05 2021 CA$0.0000007869 CA$0.0000007836 CA$0.0000007869 CA$0.0000007838 - -
Oct-04 2021 CA$0.0000007838 CA$0.0000007821 CA$0.0000007847 CA$0.0000007847 - -
Oct-03 2021 CA$0.0000007848 CA$0.0000007836 CA$0.0000007859 CA$0.0000007845 - -
Oct-02 2021 CA$0.0000007845 CA$0.0000007819 CA$0.000000786 CA$0.0000007832 - -
Oct-01 2021 CA$0.0000007831 CA$0.0000007775 CA$0.0000007836 CA$0.000000778 - -
Sep-30 2021 CA$0.000000778 CA$0.000000775 CA$0.000000778 CA$0.0000007753 - -
Sep-29 2021 CA$0.0000007753 CA$0.0000007699 CA$0.0000007763 CA$0.00000077 - -
Sep-28 2021 CA$0.0000007701 CA$0.0000007696 CA$0.0000007719 CA$0.0000007708 - -
Sep-27 2021 CA$0.0000007708 CA$0.0000007707 CA$0.0000007739 CA$0.000000772 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.