Market Cap AU$3.75T 4.46%
Volume 24h AU$192.11B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000008669 AU$0.0000008652 AU$0.0000008676 AU$0.0000008654 - -
Oct-10 2021 AU$0.0000008654 AU$0.0000008652 AU$0.0000008677 AU$0.0000008674 - -
Oct-09 2021 AU$0.0000008674 AU$0.0000008668 AU$0.0000008684 AU$0.0000008671 - -
Oct-08 2021 AU$0.0000008671 AU$0.0000008669 AU$0.000000871 AU$0.0000008706 - -
Oct-07 2021 AU$0.0000008706 AU$0.0000008683 AU$0.0000008725 AU$0.0000008701 - -
Oct-06 2021 AU$0.0000008701 AU$0.0000008672 AU$0.0000008715 AU$0.0000008714 - -
Oct-05 2021 AU$0.0000008714 AU$0.0000008678 AU$0.0000008714 AU$0.000000868 - -
Oct-04 2021 AU$0.000000868 AU$0.0000008661 AU$0.0000008691 AU$0.000000869 - -
Oct-03 2021 AU$0.0000008691 AU$0.0000008678 AU$0.0000008703 AU$0.0000008688 - -
Oct-02 2021 AU$0.0000008688 AU$0.0000008659 AU$0.0000008704 AU$0.0000008673 - -
Oct-01 2021 AU$0.0000008672 AU$0.000000861 AU$0.0000008677 AU$0.0000008616 - -
Sep-30 2021 AU$0.0000008616 AU$0.0000008582 AU$0.0000008616 AU$0.0000008585 - -
Sep-29 2021 AU$0.0000008586 AU$0.0000008526 AU$0.0000008597 AU$0.0000008527 - -
Sep-28 2021 AU$0.0000008528 AU$0.0000008523 AU$0.0000008549 AU$0.0000008536 - -
Sep-27 2021 AU$0.0000008536 AU$0.0000008535 AU$0.0000008571 AU$0.0000008549 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.