Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 45 Seconds ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000023021 zł0.0000022975 zł0.0000023038 zł0.000002298 - -
Oct-10 2021 zł0.0000022981 zł0.0000022976 zł0.0000023042 zł0.0000023033 - -
Oct-09 2021 zł0.0000023034 zł0.0000023018 zł0.000002306 zł0.0000023025 - -
Oct-08 2021 zł0.0000023024 zł0.0000023019 zł0.0000023128 zł0.0000023118 - -
Oct-07 2021 zł0.0000023118 zł0.0000023058 zł0.0000023169 zł0.0000023105 - -
Oct-06 2021 zł0.0000023105 zł0.0000023029 zł0.0000023141 zł0.000002314 - -
Oct-05 2021 zł0.0000023141 zł0.0000023043 zł0.0000023141 zł0.000002305 - -
Oct-04 2021 zł0.000002305 zł0.0000022998 zł0.0000023077 zł0.0000023077 - -
Oct-03 2021 zł0.0000023078 zł0.0000023043 zł0.0000023111 zł0.000002307 - -
Oct-02 2021 zł0.0000023071 zł0.0000022995 zł0.0000023114 zł0.0000023031 - -
Oct-01 2021 zł0.0000023029 zł0.0000022864 zł0.0000023042 zł0.0000022878 - -
Sep-30 2021 zł0.0000022878 zł0.0000022789 zł0.000002288 zł0.0000022798 - -
Sep-29 2021 zł0.00000228 zł0.0000022642 zł0.0000022829 zł0.0000022644 - -
Sep-28 2021 zł0.0000022647 zł0.0000022633 zł0.0000022701 zł0.0000022667 - -
Sep-27 2021 zł0.0000022667 zł0.0000022664 zł0.0000022759 zł0.0000022701 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.