Market Cap CL$2,331.07T 2.67%
Volume 24h CL$114.71T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00053958 CL$0.00053851 CL$0.00053997 CL$0.00053863 - -
Oct-10 2021 CL$0.00053865 CL$0.00053853 CL$0.00054009 CL$0.00053987 - -
Oct-09 2021 CL$0.00053989 CL$0.00053953 CL$0.00054049 CL$0.00053969 - -
Oct-08 2021 CL$0.00053966 CL$0.00053955 CL$0.0005421 CL$0.00054186 - -
Oct-07 2021 CL$0.00054185 CL$0.00054046 CL$0.00054305 CL$0.00054155 - -
Oct-06 2021 CL$0.00054155 CL$0.00053977 CL$0.00054241 CL$0.00054238 - -
Oct-05 2021 CL$0.00054239 CL$0.0005401 CL$0.00054239 CL$0.00054027 - -
Oct-04 2021 CL$0.00054027 CL$0.00053906 CL$0.0005409 CL$0.00054089 - -
Oct-03 2021 CL$0.00054092 CL$0.00054011 CL$0.00054171 CL$0.00054073 - -
Oct-02 2021 CL$0.00054076 CL$0.00053897 CL$0.00054177 CL$0.00053982 - -
Oct-01 2021 CL$0.00053978 CL$0.00053591 CL$0.00054008 CL$0.00053624 - -
Sep-30 2021 CL$0.00053624 CL$0.00053415 CL$0.00053627 CL$0.00053436 - -
Sep-29 2021 CL$0.0005344 CL$0.00053069 CL$0.00053507 CL$0.00053076 - -
Sep-28 2021 CL$0.00053082 CL$0.00053049 CL$0.00053208 CL$0.00053129 - -
Sep-27 2021 CL$0.00053128 CL$0.00053123 CL$0.00053344 CL$0.0005321 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.