Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 31 Seconds ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000041443 CN¥0.0000041361 CN¥0.0000041473 CN¥0.000004137 - -
Oct-10 2021 CN¥0.0000041372 CN¥0.0000041362 CN¥0.0000041482 CN¥0.0000041465 - -
Oct-09 2021 CN¥0.0000041467 CN¥0.0000041439 CN¥0.0000041513 CN¥0.0000041451 - -
Oct-08 2021 CN¥0.0000041449 CN¥0.000004144 CN¥0.0000041636 CN¥0.0000041618 - -
Oct-07 2021 CN¥0.0000041617 CN¥0.000004151 CN¥0.000004171 CN¥0.0000041594 - -
Oct-06 2021 CN¥0.0000041594 CN¥0.0000041458 CN¥0.000004166 CN¥0.0000041658 - -
Oct-05 2021 CN¥0.0000041659 CN¥0.0000041483 CN¥0.0000041659 CN¥0.0000041496 - -
Oct-04 2021 CN¥0.0000041496 CN¥0.0000041403 CN¥0.0000041545 CN¥0.0000041543 - -
Oct-03 2021 CN¥0.0000041546 CN¥0.0000041483 CN¥0.0000041606 CN¥0.0000041531 - -
Oct-02 2021 CN¥0.0000041533 CN¥0.0000041396 CN¥0.0000041611 CN¥0.0000041461 - -
Oct-01 2021 CN¥0.0000041458 CN¥0.0000041161 CN¥0.0000041481 CN¥0.0000041186 - -
Sep-30 2021 CN¥0.0000041186 CN¥0.0000041026 CN¥0.0000041189 CN¥0.0000041042 - -
Sep-29 2021 CN¥0.0000041045 CN¥0.000004076 CN¥0.0000041097 CN¥0.0000040765 - -
Sep-28 2021 CN¥0.000004077 CN¥0.0000040745 CN¥0.0000040867 CN¥0.0000040806 - -
Sep-27 2021 CN¥0.0000040805 CN¥0.0000040801 CN¥0.0000040971 CN¥0.0000040868 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.