Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000009527 NZ$0.0000009508 NZ$0.0000009534 NZ$0.000000951 - -
Oct-10 2021 NZ$0.000000951 NZ$0.0000009508 NZ$0.0000009536 NZ$0.0000009532 - -
Oct-09 2021 NZ$0.0000009532 NZ$0.0000009526 NZ$0.0000009543 NZ$0.0000009529 - -
Oct-08 2021 NZ$0.0000009528 NZ$0.0000009526 NZ$0.0000009571 NZ$0.0000009567 - -
Oct-07 2021 NZ$0.0000009567 NZ$0.0000009542 NZ$0.0000009588 NZ$0.0000009562 - -
Oct-06 2021 NZ$0.0000009562 NZ$0.000000953 NZ$0.0000009577 NZ$0.0000009576 - -
Oct-05 2021 NZ$0.0000009576 NZ$0.0000009536 NZ$0.0000009576 NZ$0.0000009539 - -
Oct-04 2021 NZ$0.0000009539 NZ$0.0000009518 NZ$0.000000955 NZ$0.000000955 - -
Oct-03 2021 NZ$0.000000955 NZ$0.0000009536 NZ$0.0000009564 NZ$0.0000009547 - -
Oct-02 2021 NZ$0.0000009548 NZ$0.0000009516 NZ$0.0000009565 NZ$0.0000009531 - -
Oct-01 2021 NZ$0.000000953 NZ$0.0000009462 NZ$0.0000009536 NZ$0.0000009468 - -
Sep-30 2021 NZ$0.0000009468 NZ$0.0000009431 NZ$0.0000009468 NZ$0.0000009435 - -
Sep-29 2021 NZ$0.0000009435 NZ$0.000000937 NZ$0.0000009447 NZ$0.0000009371 - -
Sep-28 2021 NZ$0.0000009372 NZ$0.0000009366 NZ$0.0000009394 NZ$0.000000938 - -
Sep-27 2021 NZ$0.000000938 NZ$0.0000009379 NZ$0.0000009418 NZ$0.0000009395 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.