Market Cap AR$2,174.99T 4.46%
Volume 24h AR$111.44T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00050291 AR$0.00050191 AR$0.00050327 AR$0.00050202 - -
Oct-10 2021 AR$0.00050204 AR$0.00050192 AR$0.00050338 AR$0.00050318 - -
Oct-09 2021 AR$0.0005032 AR$0.00050286 AR$0.00050376 AR$0.00050301 - -
Oct-08 2021 AR$0.00050298 AR$0.00050288 AR$0.00050525 AR$0.00050504 - -
Oct-07 2021 AR$0.00050502 AR$0.00050373 AR$0.00050614 AR$0.00050474 - -
Oct-06 2021 AR$0.00050475 AR$0.00050309 AR$0.00050554 AR$0.00050551 - -
Oct-05 2021 AR$0.00050553 AR$0.00050339 AR$0.00050553 AR$0.00050355 - -
Oct-04 2021 AR$0.00050355 AR$0.00050242 AR$0.00050414 AR$0.00050413 - -
Oct-03 2021 AR$0.00050416 AR$0.0005034 AR$0.00050489 AR$0.00050398 - -
Oct-02 2021 AR$0.000504 AR$0.00050234 AR$0.00050495 AR$0.00050313 - -
Oct-01 2021 AR$0.0005031 AR$0.00049948 AR$0.00050338 AR$0.0004998 - -
Sep-30 2021 AR$0.00049979 AR$0.00049785 AR$0.00049983 AR$0.00049805 - -
Sep-29 2021 AR$0.00049808 AR$0.00049463 AR$0.00049871 AR$0.00049468 - -
Sep-28 2021 AR$0.00049474 AR$0.00049444 AR$0.00049592 AR$0.00049518 - -
Sep-27 2021 AR$0.00049517 AR$0.00049512 AR$0.00049719 AR$0.00049593 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.