Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000097176 MX$0.0000096983 MX$0.0000097246 MX$0.0000097005 - -
Oct-10 2021 MX$0.0000097009 MX$0.0000096986 MX$0.0000097267 MX$0.0000097227 - -
Oct-09 2021 MX$0.0000097232 MX$0.0000097166 MX$0.000009734 MX$0.0000097195 - -
Oct-08 2021 MX$0.000009719 MX$0.000009717 MX$0.0000097629 MX$0.0000097587 - -
Oct-07 2021 MX$0.0000097585 MX$0.0000097334 MX$0.0000097801 MX$0.000009753 - -
Oct-06 2021 MX$0.0000097531 MX$0.0000097211 MX$0.0000097685 MX$0.0000097679 - -
Oct-05 2021 MX$0.0000097682 MX$0.0000097269 MX$0.0000097682 MX$0.0000097301 - -
Oct-04 2021 MX$0.0000097301 MX$0.0000097081 MX$0.0000097414 MX$0.0000097411 - -
Oct-03 2021 MX$0.0000097417 MX$0.000009727 MX$0.0000097558 MX$0.0000097383 - -
Oct-02 2021 MX$0.0000097388 MX$0.0000097065 MX$0.000009757 MX$0.0000097219 - -
Oct-01 2021 MX$0.0000097212 MX$0.0000096514 MX$0.0000097266 MX$0.0000096575 - -
Sep-30 2021 MX$0.0000096574 MX$0.0000096198 MX$0.000009658 MX$0.0000096236 - -
Sep-29 2021 MX$0.0000096242 MX$0.0000095575 MX$0.0000096364 MX$0.0000095587 - -
Sep-28 2021 MX$0.0000095598 MX$0.0000095539 MX$0.0000095825 MX$0.0000095682 - -
Sep-27 2021 MX$0.0000095681 MX$0.0000095671 MX$0.000009607 MX$0.0000095828 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.